Fastenal Company (FAST)

USD 47.99

(-2.26%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 59.35 59.43 58.35 58.73 11.56 Million
11 Jul, 2023 58.9 59.33 58.59 58.96 6.39 Million
10 Jul, 2023 57.85 59.02 57.85 58.85 6.4 Million
07 Jul, 2023 57.85 58.48 57.64 57.87 6.74 Million
06 Jul, 2023 57.76 57.84 57.16 57.77 5.84 Million
05 Jul, 2023 57.95 58.46 57.72 58.25 5.73 Million
03 Jul, 2023 58.76 58.76 58.21 58.41 3.33 Million
30 Jun, 2023 58.97 59.3 58.87 58.99 5.14 Million
29 Jun, 2023 57.91 58.57 57.57 58.54 3.98 Million
28 Jun, 2023 58.45 58.64 57.8 58.06 6.42 Million