Fastenal Company (FAST)

USD 47.99

(-2.26%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2023 56.91 57.34 56.52 57.08 5.06 Million
08 Aug, 2023 56.77 56.79 55.99 56.7 4.47 Million
07 Aug, 2023 56.56 57.31 56.56 57.23 5.39 Million
04 Aug, 2023 57.37 57.37 55.96 56.08 6.83 Million
03 Aug, 2023 57.2 57.51 56.67 56.91 6.05 Million
02 Aug, 2023 58.05 58.36 57.73 57.87 4.82 Million
01 Aug, 2023 58.52 58.83 58.14 58.34 5.02 Million
31 Jul, 2023 58.43 58.64 58.09 58.61 8.21 Million
28 Jul, 2023 58.09 58.51 58.06 58.43 5.1 Million
27 Jul, 2023 58.5 58.53 57.28 57.69 7.72 Million