Fastenal Company (FAST)

USD 47.99

(-2.26%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 58.11 58.7 57.91 58.53 6.24 Million
25 Jul, 2023 58.47 58.94 58.22 58.61 5.47 Million
24 Jul, 2023 58.1 58.48 57.78 58.42 5.46 Million
21 Jul, 2023 57.97 58.48 57.92 58.14 19.07 Million
20 Jul, 2023 57.32 58.1 56.82 57.86 7.75 Million
19 Jul, 2023 56.72 57.51 56.55 57.29 7.88 Million
18 Jul, 2023 57.2 57.57 56.52 56.79 6.94 Million
17 Jul, 2023 57.6 57.89 57.13 57.28 6.63 Million
14 Jul, 2023 56.43 57.52 56.3 57.48 8.88 Million
13 Jul, 2023 57.0 58.53 56.5 56.7 15.68 Million