Fastenal Company (FAST)

USD 47.99

(-2.26%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 57.75 58.58 57.6 58.46 4.43 Million
26 Jun, 2023 56.89 57.75 56.82 57.57 4.19 Million
23 Jun, 2023 56.54 57.1 56.46 56.89 8.33 Million
22 Jun, 2023 57.8 57.82 56.8 56.96 5.68 Million
21 Jun, 2023 56.7 59.27 56.37 57.64 7.88 Million
20 Jun, 2023 56.47 56.88 56.29 56.75 5.15 Million
16 Jun, 2023 56.3 57.14 56.09 56.58 13.04 Million
15 Jun, 2023 55.47 56.52 55.19 56.24 6.58 Million
14 Jun, 2023 56.11 56.14 55.08 55.44 5.37 Million
13 Jun, 2023 55.55 56.27 55.34 56.13 6.3 Million