Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 54.14 54.82 54.14 54.79 4.12 Million
22 Sep, 2023 53.99 54.53 53.95 54.21 4.16 Million
21 Sep, 2023 54.18 54.55 53.83 54.1 5.57 Million
20 Sep, 2023 55.15 55.27 54.25 54.28 3.9 Million
19 Sep, 2023 54.81 54.96 54.23 54.8 4.83 Million
18 Sep, 2023 55.29 55.65 54.83 54.91 5.55 Million
15 Sep, 2023 55.14 55.25 54.81 55.22 9.27 Million
14 Sep, 2023 55.11 55.19 54.67 54.82 5.09 Million
13 Sep, 2023 54.55 54.79 54.25 54.7 4.48 Million
12 Sep, 2023 54.35 54.77 54.32 54.52 4.11 Million