Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 47.94 48.45 47.2 48.3 20.75 Million
05 Dec, 2016 48.46 49.21 48.18 48.58 25.08 Million
02 Dec, 2016 47.55 48.01 47.2 47.83 14.32 Million
01 Dec, 2016 47.51 48.37 47.27 47.49 14.63 Million
30 Nov, 2016 47.19 47.89 46.87 47.4 14.78 Million
29 Nov, 2016 46.28 47.15 46.17 47.01 13.7 Million
28 Nov, 2016 46.29 46.51 45.97 46.36 9.15 Million
25 Nov, 2016 46.21 46.37 46.01 46.37 2.15 Million
23 Nov, 2016 45.99 46.51 45.71 46.24 7.69 Million
22 Nov, 2016 45.41 45.97 45.14 45.92 10.05 Million