Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 44.99 45.28 44.78 45.26 8.14 Million
18 Nov, 2016 44.92 45.1 44.73 44.8 7.43 Million
17 Nov, 2016 45.03 45.37 44.78 44.96 11.55 Million
16 Nov, 2016 45.03 45.2 44.75 45.09 9.58 Million
15 Nov, 2016 45.22 45.26 44.73 45.09 10.17 Million
14 Nov, 2016 44.5 45.43 44.39 45.1 15.91 Million
11 Nov, 2016 44.77 45.08 43.44 44.28 20.07 Million
10 Nov, 2016 43.96 45.3 43.96 44.92 22.31 Million
09 Nov, 2016 39.97 43.97 39.78 43.59 22.91 Million
08 Nov, 2016 40.58 41.04 40.19 40.62 8.05 Million