Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 48.24 48.92 47.98 48.53 5.73 Million
19 Dec, 2016 47.98 48.35 47.69 48.02 9.26 Million
16 Dec, 2016 48.52 48.74 48.02 48.05 11.97 Million
15 Dec, 2016 48.35 48.78 47.96 48.43 9.38 Million
14 Dec, 2016 48.73 48.99 48.22 48.32 9.27 Million
13 Dec, 2016 48.96 48.97 48.23 48.6 11.29 Million
12 Dec, 2016 49.06 49.15 48.56 48.9 9.58 Million
09 Dec, 2016 49.17 49.28 48.76 49.01 8.72 Million
08 Dec, 2016 49.14 49.31 48.89 49.13 11.14 Million
07 Dec, 2016 48.28 49.24 47.83 49.17 12.62 Million