Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 47.94 47.99 46.32 46.62 10.21 Million
04 Jan, 2017 47.14 47.45 46.91 47.17 10.42 Million
03 Jan, 2017 47.4 47.76 46.44 46.95 11.33 Million
30 Dec, 2016 47.49 47.65 46.66 46.98 5.88 Million
29 Dec, 2016 47.55 47.75 47.13 47.21 6.25 Million
28 Dec, 2016 48.42 48.43 47.27 47.38 5.45 Million
27 Dec, 2016 48.19 48.67 48.05 48.33 2.93 Million
23 Dec, 2016 48.04 48.27 47.8 48.14 3.77 Million
22 Dec, 2016 48.13 48.14 47.68 48.03 5.13 Million
21 Dec, 2016 48.5 48.68 48.14 48.14 4.57 Million