Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 49.26 49.8 48.88 49.04 10.13 Million
02 Feb, 2017 49.28 49.51 48.69 49.0 8.14 Million
01 Feb, 2017 49.85 50.05 49.28 49.62 8.23 Million
31 Jan, 2017 50.11 50.21 49.31 49.68 8.05 Million
30 Jan, 2017 49.8 50.24 49.24 50.2 13.84 Million
27 Jan, 2017 50.41 50.41 49.93 50.17 10.2 Million
26 Jan, 2017 50.82 51.02 50.22 50.37 9.84 Million
25 Jan, 2017 51.01 51.51 50.57 50.79 16.42 Million
24 Jan, 2017 51.3 51.37 50.26 50.81 17.17 Million
23 Jan, 2017 51.21 51.44 50.72 50.98 9.76 Million