Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 51.83 52.64 51.52 52.22 15.4 Million
03 Mar, 2017 50.65 51.86 50.57 51.8 10.35 Million
02 Mar, 2017 50.82 51.4 50.55 50.63 8.83 Million
01 Mar, 2017 50.56 51.17 50.51 50.98 8.65 Million
28 Feb, 2017 50.39 50.44 49.88 50.03 6.66 Million
27 Feb, 2017 50.16 50.41 50.02 50.35 5.05 Million
24 Feb, 2017 49.64 50.1 49.4 50.1 5.24 Million
23 Feb, 2017 51.07 51.24 49.66 49.79 7.27 Million
22 Feb, 2017 50.82 50.99 50.63 50.87 4.68 Million
21 Feb, 2017 50.62 50.9 50.4 50.87 6.05 Million