Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 51.78 52.0 51.47 51.8 6.28 Million
17 Mar, 2017 51.54 51.99 51.07 51.87 11.57 Million
16 Mar, 2017 51.59 51.75 51.13 51.25 5.86 Million
15 Mar, 2017 50.97 51.8 50.77 51.61 5.46 Million
14 Mar, 2017 51.23 51.23 50.67 50.69 5.74 Million
13 Mar, 2017 50.67 51.43 50.29 51.4 7.39 Million
10 Mar, 2017 50.52 51.01 50.52 50.8 6.94 Million
09 Mar, 2017 51.42 51.84 49.94 50.18 9.86 Million
08 Mar, 2017 51.44 51.62 51.15 51.44 6.12 Million
07 Mar, 2017 52.12 52.47 51.25 51.37 8.43 Million