Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 50.44 50.71 50.08 50.71 6.73 Million
16 Feb, 2017 50.45 50.61 49.93 50.61 4.56 Million
15 Feb, 2017 50.14 50.63 49.89 50.46 5.88 Million
14 Feb, 2017 49.97 50.51 49.86 50.39 4.84 Million
13 Feb, 2017 50.68 50.83 50.11 50.13 4.38 Million
10 Feb, 2017 50.44 50.69 50.04 50.34 4.59 Million
09 Feb, 2017 49.88 50.34 49.54 50.25 4.78 Million
08 Feb, 2017 49.74 49.98 49.42 49.82 5.42 Million
07 Feb, 2017 50.1 50.45 49.74 49.81 11.13 Million
06 Feb, 2017 49.45 51.18 49.45 50.39 15.94 Million