Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 195.26 196.0 192.35 193.65 1.05 Million
11 Jun, 2024 192.61 193.73 191.24 193.67 716.27 Thousand
10 Jun, 2024 190.76 195.0 190.62 193.97 961.24 Thousand
07 Jun, 2024 191.04 191.6 189.78 190.3 1.02 Million
06 Jun, 2024 188.88 191.55 188.8 191.04 1.18 Million
05 Jun, 2024 189.22 190.01 188.49 189.19 825.72 Thousand
04 Jun, 2024 188.73 189.29 185.1 189.22 1.74 Million
03 Jun, 2024 198.45 198.83 186.48 190.71 2.77 Million
31 May, 2024 197.53 199.46 196.96 199.26 2.93 Million
30 May, 2024 194.54 197.89 194.54 197.34 1.28 Million