Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 207.37 208.65 203.43 204.17 1.12 Million
11 Jul, 2024 202.51 208.3 201.58 207.17 1.24 Million
10 Jul, 2024 202.07 202.65 200.75 202.39 970.91 Thousand
09 Jul, 2024 200.95 204.62 199.62 202.6 993.68 Thousand
08 Jul, 2024 202.37 203.55 201.04 203.35 774.94 Thousand
05 Jul, 2024 206.45 207.48 202.31 203.53 761.4 Thousand
03 Jul, 2024 206.08 208.77 204.33 206.93 741.13 Thousand
02 Jul, 2024 205.49 208.62 203.8 204.9 1.76 Million
01 Jul, 2024 201.82 204.39 199.78 203.71 1.23 Million
28 Jun, 2024 200.54 202.87 199.07 200.19 2.1 Million