Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 199.52 201.32 197.73 200.76 775.69 Thousand
25 Jul, 2024 198.4 202.19 197.52 199.8 1.06 Million
24 Jul, 2024 199.83 201.93 198.31 198.83 1.17 Million
23 Jul, 2024 204.34 204.5 198.29 198.36 1.39 Million
22 Jul, 2024 205.37 205.74 202.08 204.68 930.45 Thousand
19 Jul, 2024 208.99 209.57 205.34 205.47 1.34 Million
18 Jul, 2024 211.07 212.28 206.64 210.03 893.86 Thousand
17 Jul, 2024 210.58 214.5 209.35 210.94 1.48 Million
16 Jul, 2024 209.85 210.61 208.18 209.06 1.07 Million
15 Jul, 2024 205.0 212.1 204.36 210.93 1.41 Million