Diamondback Energy, Inc. (FANG)

USD 156.08

(-2.54%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 156.8 158.5 154.93 155.75 3.35 Million
14 Sep, 2023 158.0 158.63 157.45 157.92 1.48 Million