Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 197.57 197.79 193.27 195.02 1.52 Million
28 May, 2024 195.24 198.17 195.2 197.76 1.3 Million
24 May, 2024 193.76 194.88 193.17 193.46 688.49 Thousand
23 May, 2024 194.03 195.17 191.76 191.96 1.39 Million
22 May, 2024 196.25 196.34 191.48 192.34 1.17 Million
21 May, 2024 196.46 199.1 196.34 196.56 834.27 Thousand
20 May, 2024 197.82 199.08 197.0 197.83 929.04 Thousand
17 May, 2024 195.36 198.28 194.83 197.67 1.01 Million
16 May, 2024 196.88 197.57 194.48 194.59 1.14 Million
15 May, 2024 197.09 197.8 193.53 196.74 1.61 Million