Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 46.31 47.15 44.19 45.39 4.27 Million
24 Nov, 2020 46.53 47.25 45.0 47.14 5.39 Million
23 Nov, 2020 40.73 44.79 40.6 44.49 5 Million
20 Nov, 2020 39.39 40.0 38.6 39.84 3.23 Million
19 Nov, 2020 37.08 39.65 36.46 39.44 6.15 Million
18 Nov, 2020 37.75 39.85 37.12 37.74 5.09 Million
17 Nov, 2020 35.02 37.36 34.7 37.31 3.52 Million
16 Nov, 2020 35.45 36.31 35.09 35.93 4.22 Million
13 Nov, 2020 32.15 34.2 32.13 33.6 3.06 Million
12 Nov, 2020 31.8 33.24 31.14 31.66 2.86 Million