Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 47.77 48.44 46.55 48.25 1.6 Million
23 Dec, 2020 44.88 48.39 44.62 47.8 4.81 Million
22 Dec, 2020 45.03 45.14 43.71 44.05 3.08 Million
21 Dec, 2020 42.26 45.24 42.0 45.02 6.6 Million
18 Dec, 2020 46.98 47.77 45.38 45.84 6.74 Million
17 Dec, 2020 48.19 48.27 46.57 47.39 2.43 Million
16 Dec, 2020 48.45 48.5 47.01 47.65 2.81 Million
15 Dec, 2020 47.85 48.63 46.22 48.16 2.91 Million
14 Dec, 2020 51.31 51.53 46.91 46.95 3.59 Million
11 Dec, 2020 50.07 50.29 48.75 50.11 2.53 Million