Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 47.12 51.18 47.12 49.94 4.89 Million
09 Dec, 2020 46.77 48.32 46.14 47.33 4.31 Million
08 Dec, 2020 45.01 46.98 44.72 46.14 3.12 Million
07 Dec, 2020 46.39 47.15 45.14 45.64 3.44 Million
04 Dec, 2020 43.1 47.39 43.1 47.22 6.38 Million
03 Dec, 2020 41.08 42.58 40.6 41.91 3.5 Million
02 Dec, 2020 39.59 42.36 39.3 40.52 4.25 Million
01 Dec, 2020 41.52 41.93 39.54 39.85 4.3 Million
30 Nov, 2020 42.81 43.29 39.78 39.96 16.58 Million
27 Nov, 2020 44.61 44.75 42.5 43.52 3.67 Million