Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 71.85 74.6 70.65 73.8 2.79 Million
23 Feb, 2021 67.05 71.45 63.05 71.01 5.42 Million
22 Feb, 2021 67.37 70.78 66.28 68.4 3.4 Million
19 Feb, 2021 65.45 66.95 65.17 65.57 2.29 Million
18 Feb, 2021 68.23 68.66 64.69 65.14 2.33 Million
17 Feb, 2021 69.17 70.19 67.4 68.84 1.95 Million
16 Feb, 2021 70.55 72.15 68.83 68.97 2.52 Million
12 Feb, 2021 66.98 69.7 66.63 69.12 1.99 Million
11 Feb, 2021 68.34 69.23 65.56 67.77 1.81 Million
10 Feb, 2021 67.54 69.9 66.69 68.88 2.18 Million