Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 74.28 77.4 74.23 74.39 2.55 Million
23 Mar, 2021 72.19 75.28 71.35 72.13 3.74 Million
22 Mar, 2021 76.05 76.69 74.17 75.31 2.66 Million
19 Mar, 2021 75.51 79.03 74.26 75.81 9.42 Million
18 Mar, 2021 80.36 81.6 74.56 75.17 3.53 Million
17 Mar, 2021 81.13 82.96 79.01 81.41 2.59 Million
16 Mar, 2021 82.0 83.0 79.45 82.09 5.63 Million
15 Mar, 2021 82.52 84.41 81.64 84.29 2.13 Million
12 Mar, 2021 83.49 84.88 81.68 82.01 2.14 Million
11 Mar, 2021 82.3 85.97 81.42 84.04 2.35 Million