Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 81.08 82.75 78.79 80.94 2.81 Million
09 Mar, 2021 83.0 83.61 79.93 81.03 3.55 Million
08 Mar, 2021 86.9 87.75 81.82 84.17 3.19 Million
05 Mar, 2021 84.0 88.75 82.58 85.27 6.58 Million
04 Mar, 2021 75.53 82.86 75.51 81.26 5.75 Million
03 Mar, 2021 72.07 78.03 72.07 74.44 3.67 Million
02 Mar, 2021 73.09 74.14 69.89 71.01 2.59 Million
01 Mar, 2021 70.96 74.47 70.42 73.66 3.16 Million
26 Feb, 2021 68.74 70.18 65.27 69.28 2.53 Million
25 Feb, 2021 74.6 74.87 69.05 69.06 2.74 Million