EZGO Technologies Ltd (EZGO)
USD 0.33
(7.5%)
USD 0.33
(7.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2021 | 3.38 | 3.38 | 3.2 | 3.22 | 9498.00 |
| 15 Jul, 2021 | 3.49 | 3.6 | 3.33 | 3.36 | 13.91 Thousand |
| 14 Jul, 2021 | 3.92 | 3.94 | 3.43 | 3.47 | 23.08 Thousand |
| 13 Jul, 2021 | 3.48 | 4.3 | 3.48 | 3.97 | 66.87 Thousand |
| 12 Jul, 2021 | 3.57 | 3.67 | 3.43 | 3.53 | 4795.00 |
| 09 Jul, 2021 | 3.42 | 3.7 | 3.42 | 3.53 | 8550.00 |
| 08 Jul, 2021 | 3.3 | 3.4 | 3.21 | 3.39 | 5198.00 |
| 07 Jul, 2021 | 3.69 | 3.69 | 3.4 | 3.47 | 9300.00 |
| 06 Jul, 2021 | 3.85 | 3.86 | 3.51 | 3.64 | 12.84 Thousand |
| 02 Jul, 2021 | 4.06 | 4.07 | 3.8 | 3.97 | 14.14 Thousand |
EZPW
FA
FAAS
EYE
EYEN
EYPT