EZGO Technologies Ltd (EZGO)
USD 0.37
(3.65%)
USD 0.37
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2021 | 3.15 | 3.24 | 3.11 | 3.13 | 2020.00 |
| 26 Aug, 2021 | 3.29 | 3.33 | 3.17 | 3.19 | 1635.00 |
| 25 Aug, 2021 | 3.25 | 3.35 | 3.2 | 3.29 | 2993.00 |
| 24 Aug, 2021 | 3.07 | 3.28 | 3.06 | 3.2 | 4688.00 |
| 23 Aug, 2021 | 3.05 | 3.16 | 3.01 | 3.04 | 5060.00 |
| 20 Aug, 2021 | 2.99 | 3.14 | 2.97 | 2.99 | 2468.00 |
| 19 Aug, 2021 | 2.98 | 3.14 | 2.92 | 3.0 | 4665.00 |
| 18 Aug, 2021 | 2.92 | 3.14 | 2.92 | 3.03 | 3643.00 |
| 17 Aug, 2021 | 3.0 | 3.08 | 2.9 | 2.94 | 4565.00 |
| 16 Aug, 2021 | 3.11 | 3.12 | 3.0 | 3.03 | 3808.00 |
EZPW
FA
FAAS
EYE
EYEN
EYPT