EZGO Technologies Ltd (EZGO)
USD 0.39
(6.66%)
USD 0.39
(6.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2021 | 3.14 | 3.21 | 3.05 | 3.08 | 8380.00 |
| 03 Aug, 2021 | 3.08 | 3.2 | 3.03 | 3.14 | 5808.00 |
| 02 Aug, 2021 | 3.12 | 3.18 | 3.02 | 3.08 | 8313.00 |
| 30 Jul, 2021 | 3.01 | 3.16 | 2.97 | 3.05 | 6965.00 |
| 29 Jul, 2021 | 3.18 | 3.2 | 3.05 | 3.05 | 3710.00 |
| 28 Jul, 2021 | 3.05 | 3.22 | 3.05 | 3.15 | 6280.00 |
| 27 Jul, 2021 | 3.21 | 3.26 | 2.95 | 3.13 | 20.65 Thousand |
| 26 Jul, 2021 | 3.02 | 4.98 | 3.01 | 3.39 | 450.51 Thousand |
| 23 Jul, 2021 | 3.15 | 3.22 | 3.05 | 3.13 | 6533.00 |
| 22 Jul, 2021 | 3.34 | 3.37 | 3.16 | 3.23 | 3275.00 |
EZPW
FA
FAAS
EYE
EYEN
EYPT