EZGO Technologies Ltd (EZGO)
USD 0.37
(1.3%)
USD 0.37
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2021 | 3.4 | 3.44 | 3.22 | 3.22 | 3660.00 |
| 02 Sep, 2021 | 3.19 | 3.44 | 3.19 | 3.4 | 4945.00 |
| 01 Sep, 2021 | 3.17 | 3.39 | 3.15 | 3.19 | 4523.00 |
| 31 Aug, 2021 | 3.11 | 3.25 | 3.1 | 3.21 | 3535.00 |
| 30 Aug, 2021 | 3.15 | 3.22 | 3.03 | 3.15 | 3250.00 |
| 27 Aug, 2021 | 3.15 | 3.24 | 3.11 | 3.13 | 2020.00 |
| 26 Aug, 2021 | 3.29 | 3.33 | 3.17 | 3.19 | 1635.00 |
| 25 Aug, 2021 | 3.25 | 3.35 | 3.2 | 3.29 | 2993.00 |
| 24 Aug, 2021 | 3.07 | 3.28 | 3.06 | 3.2 | 4688.00 |
| 23 Aug, 2021 | 3.05 | 3.16 | 3.01 | 3.04 | 5060.00 |
EZPW
FA
FAAS
EYE
EYEN
EYPT