EZGO Technologies Ltd (EZGO)
USD 0.37
(1.3%)
USD 0.37
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2021 | 3.06 | 3.2 | 2.9 | 2.9 | 6058.00 |
| 17 Sep, 2021 | 3.08 | 3.19 | 3.02 | 3.07 | 2595.00 |
| 16 Sep, 2021 | 3.17 | 3.26 | 3.08 | 3.09 | 4048.00 |
| 15 Sep, 2021 | 3.16 | 3.46 | 3.13 | 3.15 | 17.09 Thousand |
| 14 Sep, 2021 | 3.26 | 3.26 | 3.1 | 3.13 | 3390.00 |
| 13 Sep, 2021 | 3.19 | 3.29 | 3.1 | 3.21 | 2623.00 |
| 10 Sep, 2021 | 3.22 | 3.27 | 3.1 | 3.17 | 1768.00 |
| 09 Sep, 2021 | 3.15 | 3.24 | 3.12 | 3.24 | 1905.00 |
| 08 Sep, 2021 | 3.32 | 3.32 | 3.11 | 3.18 | 1440.00 |
| 07 Sep, 2021 | 3.29 | 3.35 | 3.22 | 3.33 | 3688.00 |
EZPW
FA
FAAS
EYE
EYEN
EYPT