USD 0.34
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2021 | 4.06 | 4.07 | 3.8 | 3.97 | 14.14 Thousand |
01 Jul, 2021 | 4.57 | 4.59 | 3.96 | 4.12 | 23 Thousand |
30 Jun, 2021 | 4.07 | 4.68 | 3.94 | 4.35 | 72.75 Thousand |
29 Jun, 2021 | 3.94 | 4.17 | 3.88 | 4.06 | 22.09 Thousand |
28 Jun, 2021 | 3.89 | 3.96 | 3.85 | 3.95 | 7538.00 |
25 Jun, 2021 | 3.9 | 3.98 | 3.81 | 3.89 | 10.28 Thousand |
24 Jun, 2021 | 3.9 | 3.98 | 3.81 | 3.9 | 9310.00 |
23 Jun, 2021 | 3.83 | 3.95 | 3.83 | 3.86 | 3240.00 |
22 Jun, 2021 | 3.79 | 3.88 | 3.76 | 3.88 | 4598.00 |
21 Jun, 2021 | 3.85 | 3.88 | 3.66 | 3.77 | 10.74 Thousand |
EZPW
FA
FAAS
EYE
EYEN
EYPT