EZGO Technologies Ltd (EZGO)
USD 0.33
(7.5%)
USD 0.33
(7.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2021 | 3.94 | 3.99 | 3.9 | 3.96 | 5415.00 |
| 16 Jun, 2021 | 3.95 | 4.06 | 3.87 | 3.95 | 11.03 Thousand |
| 15 Jun, 2021 | 4.08 | 4.14 | 3.91 | 4.0 | 7678.00 |
| 14 Jun, 2021 | 4.05 | 4.2 | 4.01 | 4.07 | 8630.00 |
| 11 Jun, 2021 | 4.1 | 4.17 | 4.02 | 4.05 | 6225.00 |
| 10 Jun, 2021 | 4.17 | 4.24 | 3.99 | 4.06 | 7443.00 |
| 09 Jun, 2021 | 4.15 | 4.31 | 4.04 | 4.17 | 11.02 Thousand |
| 08 Jun, 2021 | 4.08 | 4.16 | 3.96 | 4.11 | 11.25 Thousand |
| 07 Jun, 2021 | 4.08 | 4.14 | 3.95 | 4.07 | 11.67 Thousand |
| 04 Jun, 2021 | 3.93 | 4.13 | 3.86 | 4.11 | 16.98 Thousand |
EZPW
FA
FAAS
EYE
EYEN
EYPT