EZGO Technologies Ltd (EZGO)
USD 0.33
(7.5%)
USD 0.33
(7.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2021 | 3.95 | 4.03 | 3.85 | 3.91 | 19.46 Thousand |
| 02 Jun, 2021 | 4.21 | 4.21 | 3.84 | 4.0 | 27.57 Thousand |
| 01 Jun, 2021 | 4.33 | 4.33 | 4.17 | 4.17 | 12.78 Thousand |
| 28 May, 2021 | 4.55 | 4.57 | 4.11 | 4.27 | 36.66 Thousand |
| 27 May, 2021 | 4.78 | 4.95 | 4.42 | 4.52 | 74.34 Thousand |
| 26 May, 2021 | 4.72 | 5.95 | 4.61 | 5.62 | 37.37 Thousand |
| 25 May, 2021 | 5.08 | 5.08 | 4.61 | 4.69 | 7833.00 |
| 24 May, 2021 | 6.06 | 6.14 | 4.86 | 5.0 | 12.96 Thousand |
| 21 May, 2021 | 5.75 | 6.25 | 5.4 | 6.04 | 12.1 Thousand |
| 20 May, 2021 | 5.6 | 6.1 | 5.42 | 5.75 | 17.92 Thousand |
EZPW
FA
FAAS
EYE
EYEN
EYPT