EZGO Technologies Ltd (EZGO)

USD 0.51

(49.21%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 8.05 9.9 7.5 9.09 53.59 Thousand
29 Jan, 2021 8.21 8.5 7.95 8.04 18.05 Thousand
28 Jan, 2021 9.19 9.19 8.1 8.25 28.46 Thousand
27 Jan, 2021 13.36 14.12 8.0 9.1 166.08 Thousand
26 Jan, 2021 10.59 19.44 10.57 18.11 158.29 Thousand