EZGO Technologies Ltd (EZGO)
USD 2.01
(0.0%)
USD 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 3.93 | 4.13 | 3.86 | 4.11 | 680.00 |
| 03 Jun, 2021 | 3.95 | 4.03 | 3.85 | 3.91 | 779.00 |
| 02 Jun, 2021 | 4.21 | 4.21 | 3.84 | 4.0 | 1103.00 |
| 01 Jun, 2021 | 4.33 | 4.33 | 4.17 | 4.17 | 511.00 |
| 28 May, 2021 | 4.55 | 4.57 | 4.11 | 4.27 | 1467.00 |
| 27 May, 2021 | 4.78 | 4.95 | 4.42 | 4.52 | 2974.00 |
| 26 May, 2021 | 4.72 | 5.95 | 4.61 | 5.62 | 1495.00 |
| 25 May, 2021 | 5.08 | 5.08 | 4.61 | 4.69 | 313.00 |
| 24 May, 2021 | 6.06 | 6.14 | 4.86 | 5.0 | 519.00 |
| 21 May, 2021 | 5.75 | 6.25 | 5.4 | 6.04 | 484.00 |
EZPW
FA
FAAS
EYE
EYEN
EYPT