EZGO Technologies Ltd (EZGO)
USD 2.01
(0.0%)
USD 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 5.69 | 6.0 | 5.5 | 5.56 | 177.00 |
| 05 May, 2021 | 5.78 | 5.8 | 5.45 | 5.8 | 107.00 |
| 04 May, 2021 | 5.82 | 6.0 | 5.5 | 5.72 | 91.00 |
| 03 May, 2021 | 5.88 | 5.88 | 5.62 | 5.63 | 26.00 |
| 30 Apr, 2021 | 5.88 | 5.98 | 5.8 | 5.85 | 35.00 |
| 29 Apr, 2021 | 6.09 | 6.09 | 5.89 | 5.94 | 19.00 |
| 28 Apr, 2021 | 6.04 | 6.04 | 5.85 | 5.93 | 36.00 |
| 27 Apr, 2021 | 6.0 | 6.1 | 5.9 | 6.06 | 87.00 |
| 26 Apr, 2021 | 6.32 | 6.32 | 5.98 | 6.01 | 88.00 |
| 23 Apr, 2021 | 6.25 | 6.47 | 6.1 | 6.1 | 41.00 |
EZPW
FA
FAAS
EYE
EYEN
EYPT