EZGO Technologies Ltd (EZGO)

USD 0.39

(6.66%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 7.43 7.6 7.27 7.45 3955.00
25 Feb, 2021 8.2 8.29 7.57 7.62 4533.00
24 Feb, 2021 7.6 8.24 7.43 7.99 7653.00
23 Feb, 2021 7.86 7.95 6.96 7.35 9870.00
22 Feb, 2021 8.91 8.94 8.3 8.35 6813.00
19 Feb, 2021 8.9 9.2 8.8 9.07 4323.00
18 Feb, 2021 9.16 9.27 8.56 8.67 5328.00
17 Feb, 2021 9.61 10.15 9.04 9.29 11.83 Thousand
16 Feb, 2021 10.02 10.5 9.61 9.73 11.57 Thousand
12 Feb, 2021 9.7 10.65 9.17 9.98 13.23 Thousand