USD 0.39
(6.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2021 | 7.43 | 7.6 | 7.27 | 7.45 | 3955.00 |
25 Feb, 2021 | 8.2 | 8.29 | 7.57 | 7.62 | 4533.00 |
24 Feb, 2021 | 7.6 | 8.24 | 7.43 | 7.99 | 7653.00 |
23 Feb, 2021 | 7.86 | 7.95 | 6.96 | 7.35 | 9870.00 |
22 Feb, 2021 | 8.91 | 8.94 | 8.3 | 8.35 | 6813.00 |
19 Feb, 2021 | 8.9 | 9.2 | 8.8 | 9.07 | 4323.00 |
18 Feb, 2021 | 9.16 | 9.27 | 8.56 | 8.67 | 5328.00 |
17 Feb, 2021 | 9.61 | 10.15 | 9.04 | 9.29 | 11.83 Thousand |
16 Feb, 2021 | 10.02 | 10.5 | 9.61 | 9.73 | 11.57 Thousand |
12 Feb, 2021 | 9.7 | 10.65 | 9.17 | 9.98 | 13.23 Thousand |
EZPW
FA
FAAS
EYE
EYEN
EYPT