EZGO Technologies Ltd (EZGO)
USD 0.34
(-0.78%)
USD 0.34
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 6.61 | 7.0 | 6.56 | 6.96 | 1598.00 |
| 16 Mar, 2021 | 7.4 | 7.4 | 6.7 | 6.7 | 4608.00 |
| 15 Mar, 2021 | 7.32 | 7.43 | 7.15 | 7.25 | 1700.00 |
| 12 Mar, 2021 | 7.04 | 7.31 | 7.04 | 7.2 | 1835.00 |
| 11 Mar, 2021 | 6.72 | 7.49 | 6.71 | 7.18 | 4595.00 |
| 10 Mar, 2021 | 6.76 | 6.99 | 6.32 | 6.6 | 4888.00 |
| 09 Mar, 2021 | 6.61 | 6.9 | 6.43 | 6.65 | 3975.00 |
| 08 Mar, 2021 | 6.5 | 6.8 | 6.05 | 6.3 | 6028.00 |
| 05 Mar, 2021 | 6.27 | 6.56 | 5.1 | 6.51 | 7903.00 |
| 04 Mar, 2021 | 7.12 | 7.12 | 5.95 | 6.25 | 8210.00 |
EZPW
FA
FAAS
EYE
EYEN
EYPT