EZGO Technologies Ltd (EZGO)
USD 0.34
(-0.78%)
USD 0.34
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 6.21 | 6.29 | 5.82 | 6.0 | 2960.00 |
| 14 Apr, 2021 | 6.03 | 6.29 | 5.91 | 5.94 | 1643.00 |
| 13 Apr, 2021 | 6.54 | 6.62 | 6.17 | 6.23 | 1995.00 |
| 12 Apr, 2021 | 7.06 | 7.07 | 6.5 | 6.63 | 2600.00 |
| 09 Apr, 2021 | 7.15 | 7.29 | 7.0 | 7.1 | 1763.00 |
| 08 Apr, 2021 | 7.3 | 7.36 | 7.0 | 7.12 | 2575.00 |
| 07 Apr, 2021 | 7.31 | 7.42 | 7.05 | 7.22 | 2988.00 |
| 06 Apr, 2021 | 7.44 | 7.9 | 7.01 | 7.18 | 8593.00 |
| 05 Apr, 2021 | 6.37 | 7.9 | 6.33 | 7.32 | 32.78 Thousand |
| 01 Apr, 2021 | 6.21 | 7.04 | 6.19 | 6.26 | 7943.00 |
EZPW
FA
FAAS
EYE
EYEN
EYPT