EZGO Technologies Ltd (EZGO)
USD 0.32
(-0.38%)
USD 0.32
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2021 | 5.82 | 6.0 | 5.5 | 5.72 | 2285.00 |
| 03 May, 2021 | 5.88 | 5.88 | 5.62 | 5.63 | 640.00 |
| 30 Apr, 2021 | 5.88 | 5.98 | 5.8 | 5.85 | 873.00 |
| 29 Apr, 2021 | 6.09 | 6.09 | 5.89 | 5.94 | 470.00 |
| 28 Apr, 2021 | 6.04 | 6.04 | 5.85 | 5.93 | 903.00 |
| 27 Apr, 2021 | 6.0 | 6.1 | 5.9 | 6.06 | 2180.00 |
| 26 Apr, 2021 | 6.32 | 6.32 | 5.98 | 6.01 | 2188.00 |
| 23 Apr, 2021 | 6.25 | 6.47 | 6.1 | 6.1 | 1035.00 |
| 22 Apr, 2021 | 6.15 | 6.35 | 5.91 | 6.15 | 1715.00 |
| 21 Apr, 2021 | 5.77 | 6.0 | 5.75 | 5.96 | 748.00 |
EZPW
FA
FAAS
EYE
EYEN
EYPT