EZGO Technologies Ltd (EZGO)
USD 2.01
(0.0%)
USD 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 4.06 | 4.07 | 3.8 | 3.97 | 566.00 |
| 01 Jul, 2021 | 4.57 | 4.59 | 3.96 | 4.12 | 920.00 |
| 30 Jun, 2021 | 4.07 | 4.68 | 3.94 | 4.35 | 2910.00 |
| 29 Jun, 2021 | 3.94 | 4.17 | 3.88 | 4.06 | 884.00 |
| 28 Jun, 2021 | 3.89 | 3.96 | 3.85 | 3.95 | 302.00 |
| 25 Jun, 2021 | 3.9 | 3.98 | 3.81 | 3.89 | 411.00 |
| 24 Jun, 2021 | 3.9 | 3.98 | 3.81 | 3.9 | 372.00 |
| 23 Jun, 2021 | 3.83 | 3.95 | 3.83 | 3.86 | 130.00 |
| 22 Jun, 2021 | 3.79 | 3.88 | 3.76 | 3.88 | 184.00 |
| 21 Jun, 2021 | 3.85 | 3.88 | 3.66 | 3.77 | 430.00 |
EZPW
FA
FAAS
EYE
EYEN
EYPT