EZGO Technologies Ltd (EZGO)
USD 0.34
(-0.78%)
USD 0.34
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 7.7 | 7.77 | 7.06 | 7.24 | 2793.00 |
| 02 Mar, 2021 | 7.51 | 7.75 | 7.31 | 7.57 | 2865.00 |
| 01 Mar, 2021 | 7.63 | 7.75 | 7.4 | 7.5 | 2588.00 |
| 26 Feb, 2021 | 7.43 | 7.6 | 7.27 | 7.45 | 3955.00 |
| 25 Feb, 2021 | 8.2 | 8.29 | 7.57 | 7.62 | 4533.00 |
| 24 Feb, 2021 | 7.6 | 8.24 | 7.43 | 7.99 | 7653.00 |
| 23 Feb, 2021 | 7.86 | 7.95 | 6.96 | 7.35 | 9870.00 |
| 22 Feb, 2021 | 8.91 | 8.94 | 8.3 | 8.35 | 6813.00 |
| 19 Feb, 2021 | 8.9 | 9.2 | 8.8 | 9.07 | 4323.00 |
| 18 Feb, 2021 | 9.16 | 9.27 | 8.56 | 8.67 | 5328.00 |
EZPW
FA
FAAS
EYE
EYEN
EYPT