Eyepoint Pharmaceuticals Inc (EYPT)
USD 14.52
(5.37%)
USD 14.52
(5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 5.3 | 5.45 | 5.05 | 5.23 | 62.94 Thousand |
| 04 Nov, 2022 | 5.37 | 5.52 | 4.9 | 5.26 | 92.31 Thousand |
| 03 Nov, 2022 | 5.09 | 5.8 | 5.09 | 5.35 | 158.67 Thousand |
| 02 Nov, 2022 | 5.48 | 5.63 | 4.89 | 5.13 | 169.43 Thousand |
| 01 Nov, 2022 | 5.41 | 5.61 | 5.33 | 5.42 | 127.12 Thousand |
| 31 Oct, 2022 | 5.49 | 5.6 | 5.32 | 5.4 | 87.66 Thousand |
| 28 Oct, 2022 | 5.48 | 5.73 | 5.45 | 5.49 | 114.33 Thousand |
| 27 Oct, 2022 | 5.85 | 5.85 | 5.44 | 5.49 | 53.72 Thousand |
| 26 Oct, 2022 | 5.88 | 6.02 | 5.74 | 5.76 | 77.87 Thousand |
| 25 Oct, 2022 | 5.88 | 6.09 | 5.75 | 5.84 | 48.09 Thousand |
EZGO
EZPW
FA
EXTR
EYE
EYEN