Eyepoint Pharmaceuticals Inc (EYPT)
USD 14.52
(5.37%)
USD 14.52
(5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 5.94 | 6.03 | 5.78 | 5.84 | 107.11 Thousand |
| 21 Oct, 2022 | 6.11 | 6.24 | 5.7 | 5.83 | 97.78 Thousand |
| 20 Oct, 2022 | 6.03 | 6.16 | 5.8 | 6.07 | 86.36 Thousand |
| 19 Oct, 2022 | 6.06 | 6.16 | 5.78 | 5.92 | 94.55 Thousand |
| 18 Oct, 2022 | 6.04 | 6.26 | 6.04 | 6.18 | 81.07 Thousand |
| 17 Oct, 2022 | 5.72 | 6.03 | 5.72 | 5.95 | 69.97 Thousand |
| 14 Oct, 2022 | 5.75 | 5.91 | 5.5 | 5.6 | 106.79 Thousand |
| 13 Oct, 2022 | 5.47 | 5.79 | 5.47 | 5.7 | 110.42 Thousand |
| 12 Oct, 2022 | 5.77 | 5.93 | 5.31 | 5.52 | 179.93 Thousand |
| 11 Oct, 2022 | 5.98 | 6.25 | 5.71 | 5.77 | 152.7 Thousand |
EZGO
EZPW
FA
EXTR
EYE
EYEN