EyePoint Pharmaceuticals, Inc. (EYPT)
USD 5.71
(6.13%)
USD 5.71
(6.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5.46 | 5.57 | 5.14 | 5.44 | 324.06 Thousand |
| 11 Apr, 2025 | 4.75 | 5.42 | 4.7 | 5.38 | 898.29 Thousand |
| 10 Apr, 2025 | 4.49 | 4.85 | 4.15 | 4.8 | 1.24 Million |
| 09 Apr, 2025 | 4.02 | 4.89 | 3.91 | 4.57 | 1.35 Million |
| 08 Apr, 2025 | 4.79 | 4.86 | 4.09 | 4.13 | 1.08 Million |
| 07 Apr, 2025 | 4.5 | 4.72 | 4.19 | 4.62 | 1.23 Million |
| 04 Apr, 2025 | 5.1 | 5.1 | 4.51 | 4.61 | 1.59 Million |
| 03 Apr, 2025 | 5.02 | 5.13 | 4.83 | 4.99 | 929.9 Thousand |
| 02 Apr, 2025 | 5.0 | 5.42 | 4.92 | 5.37 | 1.08 Million |
| 01 Apr, 2025 | 5.36 | 5.39 | 5.0 | 5.05 | 861 Thousand |
CITY
ZOMATO
BIRMF
TRGNF
AEWU
CGBS