EyePoint Pharmaceuticals, Inc. (EYPT)
USD 7.3
(2.38%)
USD 7.3
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.82 | 5.9 | 5.59 | 5.6 | 552.2 Thousand |
| 21 May, 2025 | 6.12 | 6.19 | 5.59 | 5.87 | 690.32 Thousand |
| 20 May, 2025 | 6.1 | 6.29 | 5.97 | 6.21 | 695.83 Thousand |
| 19 May, 2025 | 6.1 | 6.27 | 5.75 | 6.1 | 718.2 Thousand |
| 16 May, 2025 | 5.81 | 6.15 | 5.73 | 6.13 | 1.11 Million |
| 15 May, 2025 | 5.47 | 5.77 | 5.35 | 5.72 | 593.85 Thousand |
| 14 May, 2025 | 5.91 | 5.94 | 5.3 | 5.49 | 907.13 Thousand |
| 13 May, 2025 | 5.97 | 6.0 | 5.78 | 5.91 | 497.44 Thousand |
| 12 May, 2025 | 6.08 | 6.29 | 5.82 | 5.85 | 539.11 Thousand |
| 09 May, 2025 | 6.1 | 6.23 | 5.75 | 5.81 | 481.3 Thousand |
CITY
ZOMATO
BIRMF
TRGNF
AEWU
CGBS