EyePoint Pharmaceuticals, Inc. (EYPT)
USD 6.71
(3.15%)
USD 6.71
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 7.09 | 7.5 | 6.8 | 7.35 | 875.96 Thousand |
| 10 Mar, 2025 | 6.98 | 7.19 | 6.77 | 7.09 | 767.96 Thousand |
| 07 Mar, 2025 | 6.82 | 7.45 | 6.71 | 7.13 | 770.2 Thousand |
| 06 Mar, 2025 | 6.33 | 6.9 | 6.25 | 6.82 | 704.02 Thousand |
| 05 Mar, 2025 | 6.33 | 6.61 | 5.94 | 6.58 | 963.27 Thousand |
| 04 Mar, 2025 | 5.54 | 6.31 | 5.54 | 6.08 | 997.54 Thousand |
| 03 Mar, 2025 | 6.28 | 6.57 | 5.67 | 5.72 | 883.76 Thousand |
| 28 Feb, 2025 | 6.17 | 6.39 | 6.0 | 6.27 | 640.1 Thousand |
| 27 Feb, 2025 | 5.9 | 6.46 | 5.87 | 6.23 | 762.25 Thousand |
| 26 Feb, 2025 | 5.91 | 6.16 | 5.78 | 5.9 | 924.71 Thousand |
CITY
ZOMATO
BIRMF
TRGNF
AEWU
CGBS