EyePoint Pharmaceuticals, Inc. (EYPT)
USD 5.57
(0.27%)
USD 5.57
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 6.6 | 6.63 | 6.21 | 6.21 | 408.96 Thousand |
| 17 Mar, 2025 | 6.64 | 6.69 | 6.33 | 6.63 | 580.12 Thousand |
| 14 Mar, 2025 | 6.83 | 7.06 | 6.44 | 6.52 | 983.24 Thousand |
| 13 Mar, 2025 | 7.36 | 7.58 | 6.78 | 6.83 | 713.41 Thousand |
| 12 Mar, 2025 | 7.35 | 7.61 | 7.08 | 7.33 | 785.42 Thousand |
| 11 Mar, 2025 | 7.09 | 7.5 | 6.8 | 7.35 | 875.96 Thousand |
| 10 Mar, 2025 | 6.98 | 7.19 | 6.77 | 7.09 | 767.96 Thousand |
| 07 Mar, 2025 | 6.82 | 7.45 | 6.71 | 7.13 | 770.2 Thousand |
| 06 Mar, 2025 | 6.33 | 6.9 | 6.25 | 6.82 | 704.02 Thousand |
| 05 Mar, 2025 | 6.33 | 6.61 | 5.94 | 6.58 | 963.27 Thousand |
CITY
ZOMATO
BIRMF
TRGNF
AEWU
CGBS