EyePoint Pharmaceuticals, Inc. (EYPT)
USD 6.53
(-2.76%)
USD 6.53
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 6.69 | 6.7 | 6.56 | 6.63 | 235.7 Thousand |
| 23 Apr, 2025 | 6.7 | 7.0 | 6.55 | 6.64 | 533.6 Thousand |
| 22 Apr, 2025 | 6.14 | 6.19 | 5.94 | 6.13 | 125.06 Thousand |
| 21 Apr, 2025 | 5.55 | 6.13 | 5.5 | 5.92 | 287.58 Thousand |
| 17 Apr, 2025 | 5.55 | 5.74 | 5.37 | 5.68 | 557.91 Thousand |
| 16 Apr, 2025 | 5.65 | 5.7 | 5.43 | 5.55 | 458.8 Thousand |
| 15 Apr, 2025 | 5.7 | 5.86 | 5.45 | 5.67 | 533.5 Thousand |
| 14 Apr, 2025 | 5.51 | 5.76 | 5.14 | 5.71 | 925.48 Thousand |
| 11 Apr, 2025 | 4.75 | 5.42 | 4.7 | 5.38 | 898.37 Thousand |
| 10 Apr, 2025 | 4.49 | 4.85 | 4.15 | 4.8 | 1.24 Million |
CITY
ZOMATO
BIRMF
TRGNF
AEWU
CGBS