Eyepoint Pharmaceuticals Inc (EYPT)
USD 14.52
(5.37%)
USD 14.52
(5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 3.6 | 3.73 | 3.45 | 3.51 | 128.42 Thousand |
| 18 Nov, 2022 | 3.8 | 3.95 | 3.58 | 3.6 | 174.17 Thousand |
| 17 Nov, 2022 | 4.0 | 4.08 | 3.68 | 3.74 | 175.51 Thousand |
| 16 Nov, 2022 | 4.47 | 4.6 | 4.01 | 4.09 | 155.6 Thousand |
| 15 Nov, 2022 | 4.58 | 4.83 | 4.35 | 4.42 | 119.14 Thousand |
| 14 Nov, 2022 | 4.63 | 4.85 | 4.53 | 4.58 | 69.91 Thousand |
| 11 Nov, 2022 | 4.69 | 4.83 | 4.6 | 4.63 | 109.16 Thousand |
| 10 Nov, 2022 | 5.08 | 5.08 | 4.62 | 4.66 | 176.32 Thousand |
| 09 Nov, 2022 | 5.35 | 5.42 | 4.87 | 4.97 | 68.57 Thousand |
| 08 Nov, 2022 | 5.25 | 5.39 | 5.14 | 5.37 | 98.47 Thousand |
EZGO
EZPW
FA
EXTR
EYE
EYEN