Eyepoint Pharmaceuticals Inc (EYPT)
USD 14.52
(5.37%)
USD 14.52
(5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 3.31 | 3.31 | 3.09 | 3.14 | 70.32 Thousand |
| 05 Dec, 2022 | 3.38 | 3.43 | 3.2 | 3.33 | 136.44 Thousand |
| 02 Dec, 2022 | 3.18 | 3.46 | 3.09 | 3.39 | 124.24 Thousand |
| 01 Dec, 2022 | 3.2 | 3.24 | 3.09 | 3.2 | 123.12 Thousand |
| 30 Nov, 2022 | 3.2 | 3.23 | 2.97 | 3.2 | 288.44 Thousand |
| 29 Nov, 2022 | 3.2 | 3.31 | 3.15 | 3.18 | 118.48 Thousand |
| 28 Nov, 2022 | 3.34 | 3.4 | 3.16 | 3.2 | 132.37 Thousand |
| 25 Nov, 2022 | 3.41 | 3.41 | 3.27 | 3.32 | 76.6 Thousand |
| 23 Nov, 2022 | 3.42 | 3.42 | 3.26 | 3.37 | 174.22 Thousand |
| 22 Nov, 2022 | 3.58 | 3.58 | 3.36 | 3.41 | 109.69 Thousand |
EZGO
EZPW
FA
EXTR
EYE
EYEN