Eyepoint Pharmaceuticals Inc (EYPT)
USD 14.52
(5.37%)
USD 14.52
(5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 3.36 | 3.38 | 3.15 | 3.28 | 146.81 Thousand |
| 04 Jan, 2023 | 3.71 | 3.78 | 3.28 | 3.33 | 193.84 Thousand |
| 03 Jan, 2023 | 3.55 | 3.78 | 3.54 | 3.65 | 115.17 Thousand |
| 30 Dec, 2022 | 3.48 | 3.56 | 3.32 | 3.5 | 423.16 Thousand |
| 29 Dec, 2022 | 3.26 | 3.54 | 3.25 | 3.5 | 177.08 Thousand |
| 28 Dec, 2022 | 3.05 | 3.29 | 3.02 | 3.24 | 157.67 Thousand |
| 27 Dec, 2022 | 2.9 | 3.05 | 2.87 | 3.01 | 110.93 Thousand |
| 23 Dec, 2022 | 2.85 | 2.98 | 2.73 | 2.89 | 205.43 Thousand |
| 22 Dec, 2022 | 2.71 | 2.91 | 2.71 | 2.88 | 127.47 Thousand |
| 21 Dec, 2022 | 2.69 | 2.82 | 2.64 | 2.73 | 204.89 Thousand |
EZGO
EZPW
FA
EXTR
EYE
EYEN