Eyepoint Pharmaceuticals Inc (EYPT)
USD 14.52
(5.37%)
USD 14.52
(5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 4.22 | 4.35 | 4.03 | 4.21 | 186 Thousand |
| 19 Jan, 2023 | 4.2 | 4.24 | 3.92 | 4.19 | 240.63 Thousand |
| 18 Jan, 2023 | 4.45 | 4.7 | 4.2 | 4.21 | 330.95 Thousand |
| 17 Jan, 2023 | 5.26 | 5.26 | 4.31 | 4.49 | 747.29 Thousand |
| 13 Jan, 2023 | 5.06 | 5.8 | 4.93 | 5.04 | 1.18 Million |
| 12 Jan, 2023 | 3.92 | 5.01 | 3.85 | 4.95 | 1.79 Million |
| 11 Jan, 2023 | 3.31 | 3.84 | 3.26 | 3.8 | 662.81 Thousand |
| 10 Jan, 2023 | 3.29 | 3.43 | 3.2 | 3.31 | 197.75 Thousand |
| 09 Jan, 2023 | 3.32 | 3.38 | 3.24 | 3.27 | 108.51 Thousand |
| 06 Jan, 2023 | 3.33 | 3.33 | 3.1 | 3.26 | 101.36 Thousand |
EZGO
EZPW
FA
EXTR
EYE
EYEN