Eyepoint Pharmaceuticals Inc (EYPT)
USD 14.52
(5.37%)
USD 14.52
(5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 3.58 | 3.58 | 3.44 | 3.45 | 286.45 Thousand |
| 16 Feb, 2023 | 3.89 | 3.95 | 3.55 | 3.56 | 140.35 Thousand |
| 15 Feb, 2023 | 3.8 | 4.02 | 3.46 | 3.7 | 357.27 Thousand |
| 14 Feb, 2023 | 4.08 | 4.08 | 3.72 | 3.86 | 225.18 Thousand |
| 13 Feb, 2023 | 4.07 | 4.23 | 3.96 | 4.08 | 193.34 Thousand |
| 10 Feb, 2023 | 4.16 | 4.28 | 4.02 | 4.06 | 146.63 Thousand |
| 09 Feb, 2023 | 4.2 | 4.3 | 4.11 | 4.17 | 151.54 Thousand |
| 08 Feb, 2023 | 4.5 | 4.68 | 4.17 | 4.18 | 140.74 Thousand |
| 07 Feb, 2023 | 4.6 | 4.7 | 4.47 | 4.54 | 196.14 Thousand |
| 06 Feb, 2023 | 4.62 | 4.95 | 4.52 | 4.59 | 167.43 Thousand |
EZGO
EZPW
FA
EXTR
EYE
EYEN