Eyepoint Pharmaceuticals Inc (EYPT)
USD 14.52
(5.37%)
USD 14.52
(5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 3.3 | 3.38 | 3.19 | 3.24 | 233.18 Thousand |
| 03 Mar, 2023 | 2.95 | 3.32 | 2.87 | 3.26 | 330.8 Thousand |
| 02 Mar, 2023 | 3.5 | 3.5 | 2.8 | 2.89 | 386.78 Thousand |
| 01 Mar, 2023 | 3.36 | 3.4 | 3.1 | 3.17 | 308.78 Thousand |
| 28 Feb, 2023 | 3.34 | 3.48 | 3.3 | 3.34 | 182.45 Thousand |
| 27 Feb, 2023 | 3.32 | 3.39 | 3.29 | 3.37 | 84.75 Thousand |
| 24 Feb, 2023 | 3.45 | 3.48 | 3.25 | 3.28 | 156.59 Thousand |
| 23 Feb, 2023 | 3.74 | 3.76 | 3.44 | 3.5 | 115.68 Thousand |
| 22 Feb, 2023 | 3.58 | 3.74 | 3.5 | 3.71 | 145.9 Thousand |
| 21 Feb, 2023 | 3.45 | 3.7 | 3.42 | 3.54 | 217.12 Thousand |
EZGO
EZPW
FA
EXTR
EYE
EYEN